銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.42	184.41	184.42	1.68	0.92 %	34,954,351	04:35:10
AMD	Advanced Micro Devices	152.44	152.43	152.45	-1.18	-0.77 %	28,007,413	04:35:10
AMZN	Amazon.com	189.97	189.96	189.97	1.97	1.05 %	34,136,594	04:35:10
AXP	American Express	238.62	0.00	0.00	2.38	1.01 %	2,347,774	04:35:09
BA	Boeing	181.60	0.00	0.00	1.25	0.69 %	2,940,950	04:35:10
BABA	Alibaba	79.485	0.00	0.00	1.03	1.31 %	8,166,165	04:35:02
BAC	Bank of America	38.325	0.00	0.00	0.615	1.63 %	17,715,092	04:35:10
COIN	Coinbase Global	210.445	210.40	210.60	-0.755	-0.36 %	3,896,859	04:35:08
CRM	Salesforce	275.03	0.00	0.00	-3.94	-1.41 %	3,493,061	04:35:11
DIS	Walt Disney	105.785	0.00	0.00	0.345	0.33 %	11,902,587	04:35:07
DOW	Dow	59.385	0.00	0.00	0.745	1.27 %	2,454,271	04:35:06
GOOGL	Alphabet	169.445	169.44	169.45	0.065	0.04 %	10,577,715	04:35:10
GS	Goldman Sachs	455.46	0.00	0.00	8.51	1.90 %	1,911,329	04:35:11
HD	Home Depot	347.405	0.00	0.00	8.58	2.53 %	2,059,178	04:35:11
IBM	International Business M...	166.26	0.00	0.00	-3.64	-2.14 %	2,468,902	04:35:10
INTC	Intel	30.185	30.18	30.19	0.185	0.62 %	28,061,154	04:35:10
IWM	iShares Russell 2000	205.605	0.00	0.00	1.83	0.90 %	15,727,474	04:35:08
JNJ	Johnson and Johnson	149.606	0.00	0.00	0.656	0.44 %	3,739,011	04:35:11
JPM	JP Morgan Chase	197.365	0.00	0.00	1.72	0.88 %	5,615,977	04:35:05
KO	Coca Cola	62.83	0.00	0.00	-0.02	-0.03 %	5,400,642	04:35:08
MCD	McDonalds	267.38	0.00	0.00	-1.11	-0.41 %	2,069,289	04:35:04
META	Meta Platforms	474.90	474.89	475.00	2.30	0.49 %	7,350,730	04:35:01
MRK	Merck	130.31	0.00	0.00	0.76	0.59 %	6,918,847	04:35:10
MSFT	Microsoft	412.235	412.22	412.25	1.70	0.41 %	8,730,283	04:35:07
MU	Micron Technology	118.18	118.17	118.18	-1.14	-0.96 %	6,569,525	04:35:09
NKE	Nike	93.25	0.00	0.00	-0.34	-0.36 %	4,351,121	04:35:09
ORCL	Oracle	116.75	0.00	0.00	-0.64	-0.55 %	1,903,744	04:35:11
PYPL	PayPal	64.389	64.38	64.39	0.579	0.91 %	6,522,435	04:35:10
QCOM	QUALCOMM	180.96	180.97	180.99	0.41	0.23 %	2,847,712	04:35:12
QQQ	Invesco QQQ Trust Series 1	440.825	440.82	440.83	0.765	0.17 %	20,598,592	04:35:10
SOXL	Direxion Daily Semicondu...	40.08	0.00	0.00	-0.33	-0.82 %	35,077,012	04:35:12
SPY	SPDR S&P 500	519.69	0.00	0.00	2.50	0.48 %	29,782,743	04:35:10
TRV	The Travelers Companies	219.331	0.00	0.00	1.99	0.92 %	387,541	04:35:12
TSLA	Tesla	171.74	171.74	171.76	-2.98	-1.71 %	57,941,001	04:35:07
V	Visa	277.75	0.00	0.00	0.56	0.20 %	2,667,223	04:35:12
VZ	Verizon Communications	39.7375	0.00	0.00	0.2575	0.65 %	6,847,882	04:35:08
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	4,313,998	04:35:05
XOM	Exxon Mobil	118.40	0.00	0.00	2.25	1.94 %	11,247,126	04:35:10